24H 最高$0.00592
24H 最低$0.00566
今日开盘$0.0059
24H 成交量$9.24万
流通市值$1,043.47万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MVLLBMVLLB
|
$8.71 | $8.97 | $8.67 | $3.49万 | — | -1.14% |
| 515 |
SCRScroll
|
$0.0177 | $0.01863 | $0.01769 | $11.35万 | $339.17万 | -4.74% |
| 463 |
MANADecentraland
|
$0.0707 | $0.0721 | $0.0705 | $14.96万 | $1.37亿 | -1.53% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 424 |
ORCAOrca
|
$1.353 | $1.39 | $1.35 | $18.23万 | $8,141.47万 | -2.03% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 44 |
XLM恒星币
|
$0.1498 | $0.1546 | $0.1496 | $429.68万 | $53.24亿 | -1.45% |
| 141 |
XTZTezos
|
$0.2651 | $0.2685 | $0.2577 | $88.40万 | $2.90亿 | 0.04% |
| 506 |
LQTYLiquity
|
$0.1746 | $0.1827 | $0.1745 | $11.81万 | $1,743.57万 | -2.73% |
| 82 |
HUMAHuma Finance
|
$0.01204 | $0.01329 | $0.012 | $186.15万 | $2,117.81万 | -8.02% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $690.36万 | — | -0.05% |
| 450 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.014 | $16.16万 | $1,416.93万 | -2.84% |
| 548 |
YGGYield Guild Games
|
$0.02163 | $0.02268 | $0.02163 | $9.31万 | $1,148.13万 | -3.91% |
| 157 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 411 |
SPKSpark
|
$0.015863 | $0.016303 | $0.015849 | $19.38万 | $2,709.34万 | -2.26% |
| 656 |
BSPBBSPB
|
$42.76 | $43.17 | $42.38 | $1.24万 | — | 0.00% |
| 543 |
TOWNSTowns
|
$0.001145 | $0.001205 | $0.001142 | $9.63万 | $242.28万 | -4.82% |
| 555 |
CTSICartesi
|
$0.0245 | $0.02561 | $0.02445 | $8.67万 | $2,141.40万 | -3.09% |
| 175 |
SOLVSolv Protocol
|
$0.004329 | $0.004375 | $0.004065 | $71.43万 | $612.02万 | -0.83% |
相关站点
共 40 个
Tether Gold _数字货币市值
Thena _加密货币行情
币安币 _数字货币市值
Wrapped _币种排行
EUR _以太坊ETH价格
Huma Finance _比特币行情
DODO _币种排行
MegaETH _币种排行
DODO _数字货币市值
Aptos _比特币
BitTensor _比特币
RNDR _币种排行
Raydium _数字货币市值
Hamster Kombat _BTC行情
Reserve Rights _比特币行情
Aerodrome _数字货币市值
COCOS _比特币行情
DODO _比特币
Near Protocol _比特币行情
Pyth Network _币种排行
Polymath _数字货币市值
BFUSD _比特币行情
Celo _加密货币行情
莱特币 _以太坊ETH价格
Meteora _加密货币行情
Sui _比特币
TONToken _币种排行
BitTensor _数字货币市值
恒星币 _加密货币行情
币安币 _币种排行
EUR _比特币行情
PAX Gold _比特币
Mitosis _以太坊ETH价格
First Digital _币种排行
Midnight _BTC行情
Ondo _数字货币市值
RNDR _比特币行情
大零币 _BTC行情
Gram _加密货币行情
COCOS _数字货币市值