24H 最高$0.03259
24H 最低$0.0302
今日开盘$0.03175
24H 成交量$142.39万
流通市值$6,341.23万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.97 | $12.35 | $9.46 | $68.54万 | — | -17.19% |
| 367 |
SCRScroll
|
$0.01839 | $0.01879 | $0.01695 | $30.01万 | $346.59万 | 3.37% |
| 332 |
MANADecentraland
|
$0.0668 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.61% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 194 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1464 | $0.1506 | $0.1411 | $1,069.41万 | $52.19亿 | -1.68% |
| 259 |
XTZTezos
|
$0.236 | $0.2448 | $0.2313 | $50.20万 | $2.64亿 | -1.42% |
| 504 |
LQTYLiquity
|
$0.1604 | $0.1655 | $0.1564 | $15.95万 | $1,607.84万 | -1.96% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.38万 | $1,385.87万 | -2.42% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,296.73万 | — | -0.33% |
| 410 |
BICOBiconomy
|
$0.01283 | $0.01333 | $0.0126 | $25.24万 | $1,301.27万 | -3.10% |
| 401 |
YGGYield Guild Games
|
$0.02057 | $0.02096 | $0.01996 | $26.42万 | $1,089.68万 | -1.01% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 241 |
SPKSpark
|
$0.015587 | $0.015991 | $0.015299 | $57.01万 | $2,662.42万 | -2.22% |
| 605 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.58万 | — | 1.30% |
| 446 |
TOWNSTowns
|
$0.001111 | $0.001142 | $0.001045 | $20.98万 | $234.75万 | 1.09% |
| 531 |
CTSICartesi
|
$0.02442 | $0.02508 | $0.02387 | $13.62万 | $2,122.42万 | -1.17% |
| 242 |
SOLVSolv Protocol
|
$0.004339 | $0.004604 | $0.004203 | $56.99万 | $650.05万 | -0.23% |