24H 最高$2.45
24H 最低$2.00
今日开盘$2.36
24H 成交量$45.02万
流通市值—
24H 涨跌额(-$0.23)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.96万 | $333.57万 | 1.31% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.52万 | $1.35亿 | -2.92% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 291 |
ORCAOrca
|
$1.286 | $1.39 | $1.28 | $53.09万 | $7,842.79万 | -7.22% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $740.90万 | $50.49亿 | -2.44% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.21万 | $2.69亿 | -3.53% |
| 655 |
LQTYLiquity
|
$0.1681 | $0.1725 | $0.1655 | $7.45万 | $1,643.24万 | -2.04% |
| 103 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.49万 | $1,592.74万 | -13.47% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,305.11万 | — | -0.53% |
| 494 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.83万 | $1,311.89万 | -2.43% |
| 591 |
YGGYield Guild Games
|
$0.02119 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | -0.33% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 259 |
SPKSpark
|
$0.015846 | $0.01632 | $0.01563 | $63.45万 | $2,688.86万 | -0.84% |
| 657 |
BSPBBSPB
|
$41.39 | $42.15 | $39.39 | $7.24万 | — | -0.65% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.24万 | $228.11万 | 1.19% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,126.49万 | 0.04% |
| 386 |
SOLVSolv Protocol
|
$0.004201 | $0.004522 | $0.004115 | $35.30万 | $619.15万 | -6.25% |
相关站点
共 40 个
Bubblemaps _BTC行情
BEB _BTC行情
TONToken _比特币行情
Pump.fun _比特币
Ondo _比特币行情
Polygon _数字货币市值
Near Protocol _BTC行情
BEAMX _加密货币行情
Polkadot _比特币行情
Artificial _币种排行
Pump.fun _数字货币市值
ONEchain _比特币
BEAMX _数字货币市值
LayerZero _币种排行
TQQQB _BTC行情
Ethena USDe _比特币行情
BENQI _加密货币行情
BitTensor _以太坊ETH价格
Ondo _比特币行情
Binance _币种排行
Solana _比特币
Ethena USDe _以太坊ETH价格
Official _币种排行
USD1 _以太坊ETH价格
Pyth Network _加密货币行情
Pudgy Penguins _数字货币市值
Render _数字货币市值
Pepe _数字货币市值
First Digital _BTC行情
BEB _比特币行情
Ether.fi _币种排行
Pudgy Penguins _比特币行情
Render _以太坊ETH价格
BFUSD _比特币行情
以太坊 _比特币
Caldera _数字货币市值
Internet _比特币行情
Tether Gold _比特币
Caldera _数字货币市值
USD1 _以太坊ETH价格