24H 最高$12.96
24H 最低$12.42
今日开盘$12.76
24H 成交量$7.04万
流通市值$2.21亿
24H 涨跌额(-$0.26)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $2.99万 | — | 0.81% |
| 507 |
SCRScroll
|
$0.01777 | $0.01861 | $0.01767 | $11.55万 | $339.17万 | -4.15% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.12万 | $1.37亿 | -1.25% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
ORCAOrca
|
$1.36 | $1.39 | $1.35 | $18.14万 | $8,141.47万 | -1.52% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 49 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1496 | $395.54万 | $53.24亿 | -1.95% |
| 146 |
XTZTezos
|
$0.2612 | $0.2685 | $0.2577 | $85.44万 | $2.90亿 | -0.72% |
| 494 |
LQTYLiquity
|
$0.1758 | $0.1827 | $0.1745 | $12.44万 | $1,743.57万 | -2.33% |
| 85 |
HUMAHuma Finance
|
$0.01176 | $0.01325 | $0.01172 | $177.16万 | $2,117.81万 | -10.37% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $670.00万 | — | -0.05% |
| 452 |
BICOBiconomy
|
$0.01401 | $0.01458 | $0.01396 | $16.03万 | $1,416.93万 | -2.37% |
| 549 |
YGGYield Guild Games
|
$0.02184 | $0.02268 | $0.02161 | $9.13万 | $1,148.13万 | -3.19% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 411 |
SPKSpark
|
$0.015954 | $0.016303 | $0.015849 | $19.72万 | $2,709.34万 | -1.71% |
| 658 |
BSPBBSPB
|
$42.99 | $43.17 | $42.38 | $1.11万 | — | 0.49% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.001202 | $0.001142 | $8.99万 | $242.28万 | -3.93% |
| 561 |
CTSICartesi
|
$0.0246 | $0.02544 | $0.02445 | $8.32万 | $2,141.40万 | -2.92% |
| 157 |
SOLVSolv Protocol
|
$0.004378 | $0.004443 | $0.004065 | $78.07万 | $612.02万 | 0.53% |
相关站点
共 40 个
Starknet _比特币
Official _加密货币行情
Caldera _比特币行情
达世币 _比特币行情
Raydium _BTC行情
BitTensor _数字货币市值
Sign _比特币
DODO _币种排行
波场 _比特币
比特现金 _比特币
Injective _加密货币行情
Aave _数字货币市值
Thena _BTC行情
Filecoin _比特币
Hamster Kombat _BTC行情
Meteora _以太坊ETH价格
大零币 _比特币
牛来 _比特币
狗币 _比特币行情
StraitsX USD _数字货币市值
Aave _比特币
United Stables _BTC行情
Celo _加密货币行情
Hedera _币种排行
Amp _币种排行
Polygon _数字货币市值
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币行情
以太坊 _BTC行情
Sui _比特币
Pump.fun _比特币
Quant _比特币行情
BEAMX _比特币
QQQB _BTC行情
Vanar Chain _比特币行情
Aptos _加密货币行情
Hashflow _加密货币行情
Ondo _数字货币市值
QQQB _比特币