24H 最高$0.0769
24H 最低$0.0688
今日开盘$0.0724
24H 成交量$36.04万
流通市值$376.42万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MVLLBMVLLB
|
$9.22 | $9.22 | $7.95 | $66.46万 | — | 4.77% |
| 542 |
SCRScroll
|
$0.01772 | $0.01791 | $0.01574 | $19.76万 | $322.57万 | 2.02% |
| 338 |
MANADecentraland
|
$0.0731 | $0.0736 | $0.0681 | $46.25万 | $1.37亿 | 2.53% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $57.42万 | $8,104.59万 | 1.04% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1516 | $0.143 | $735.48万 | $53.10亿 | -1.86% |
| 299 |
XTZTezos
|
$0.2544 | $0.2569 | $0.24 | $53.68万 | $2.78亿 | 0.20% |
| 540 |
LQTYLiquity
|
$0.1728 | $0.1747 | $0.1634 | $20.17万 | $1,694.54万 | -0.29% |
| 101 |
HUMAHuma Finance
|
$0.01041 | $0.01159 | $0.01027 | $253.72万 | $1,949.70万 | -8.52% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,541.92万 | — | 0.43% |
| 424 |
BICOBiconomy
|
$0.01377 | $0.01385 | $0.01295 | $33.08万 | $1,366.38万 | -0.36% |
| 386 |
YGGYield Guild Games
|
$0.02183 | $0.02183 | $0.02 | $37.88万 | $1,116.89万 | 2.11% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 363 |
SPKSpark
|
$0.016087 | $0.016206 | $0.015139 | $41.38万 | $2,674.88万 | 1.86% |
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $41.26 | $6.08万 | — | -1.64% |
| 508 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 608 |
CTSICartesi
|
$0.02487 | $0.02492 | $0.02314 | $13.08万 | $2,088.34万 | 2.81% |
| 278 |
SOLVSolv Protocol
|
$0.004556 | $0.004564 | $0.00417 | $57.92万 | $640.66万 | 4.59% |
相关站点
共 40 个
Quant _数字货币市值
Hedera _BTC行情
USD1 _以太坊ETH价格
Gitcoin _BTC行情
Aster _数字货币市值
Shiba Inu _数字货币市值
Holo _加密货币行情
Pepe _比特币
Ripple USD _加密货币行情
BitTensor _加密货币行情
Ethena _比特币
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
DRAMB _加密货币行情
Avalanche _以太坊ETH价格
Solana _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _以太坊ETH价格
Holo _加密货币行情
QQQB _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _比特币
Polkadot _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _BTC行情
Aptos _数字货币市值
Zilliqa _比特币行情
比特现金 _比特币
恒星币 _数字货币市值
Aster _BTC行情
狗币 _币种排行
Filecoin _数字货币市值
ONEchain _数字货币市值
Raydium _加密货币行情
Gains Network _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Aster _数字货币市值