24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0254
24H 成交量$19.24万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 513 |
SCRScroll
|
$0.01688 | $0.01782 | $0.01574 | $18.51万 | $322.57万 | -5.01% |
| 332 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $40.58万 | $1.37亿 | 1.13% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 382 |
ORCAOrca
|
$1.366 | $1.38 | $1.31 | $34.69万 | $8,104.59万 | 0.96% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 54 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $599.02万 | $53.10亿 | -1.73% |
| 259 |
XTZTezos
|
$0.2496 | $0.2679 | $0.24 | $56.45万 | $2.78亿 | -6.66% |
| 519 |
LQTYLiquity
|
$0.1692 | $0.1767 | $0.1634 | $18.15万 | $1,694.54万 | -3.70% |
| 85 |
HUMAHuma Finance
|
$0.01076 | $0.01212 | $0.01044 | $262.89万 | $1,949.70万 | -11.22% |
| 35 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $997.03万 | — | 0.40% |
| 439 |
BICOBiconomy
|
$0.01352 | $0.01408 | $0.01295 | $26.33万 | $1,366.38万 | -3.64% |
| 421 |
YGGYield Guild Games
|
$0.02099 | $0.02193 | $0.02 | $29.26万 | $1,116.89万 | -3.32% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 380 |
SPKSpark
|
$0.015806 | $0.016038 | $0.015139 | $34.96万 | $2,674.88万 | -0.50% |
| 660 |
BSPBBSPB
|
$43.55 | $44.40 | $42.39 | $4.03万 | — | 1.82% |
| 506 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $19.23万 | $232.38万 | -4.97% |
| 593 |
CTSICartesi
|
$0.02412 | $0.02475 | $0.02314 | $11.21万 | $2,088.34万 | -1.99% |
| 220 |
SOLVSolv Protocol
|
$0.004351 | $0.004452 | $0.00417 | $67.64万 | $640.66万 | 1.07% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Aptos _比特币
比特现金 _加密货币行情
Filecoin _BTC行情
RWUSD _以太坊ETH价格
EUR _BTC行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _数字货币市值
Virtuals _以太坊ETH价格
TONToken _BTC行情
Hashflow _币种排行
Sui _币种排行
Pepe _BTC行情
EWYB _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _币种排行
狗币 _数字货币市值
Gram _以太坊ETH价格
Aptos _比特币
Aptos _以太坊ETH价格
Polkadot _BTC行情
LayerZero _加密货币行情
Act I : The _比特币
MarsCoin _比特币行情
Holo _比特币行情
BFUSD _币种排行
COINB _比特币
Official _币种排行
Uniswap _以太坊ETH价格
Quant _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Gains Network _比特币
Reserve Rights _币种排行
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情