24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MVLLBMVLLB
|
$8.83 | $11.92 | $8.15 | $105.55万 | — | -19.73% |
| 513 |
SCRScroll
|
$0.01857 | $0.02016 | $0.01757 | $23.95万 | $342.29万 | -5.21% |
| 397 |
MANADecentraland
|
$0.0721 | $0.0758 | $0.0688 | $38.38万 | $1.36亿 | -2.83% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
ORCAOrca
|
$1.331 | $1.48 | $1.32 | $121.44万 | $8,095.82万 | -7.51% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 460 |
LQTYLiquity
|
$0.1775 | $0.1939 | $0.1714 | $30.33万 | $1,715.36万 | -6.78% |
| 66 |
HUMAHuma Finance
|
$0.0134 | $0.01748 | $0.01327 | $728.93万 | $2,366.39万 | -20.48% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 436 |
BICOBiconomy
|
$0.01367 | $0.01515 | $0.01314 | $33.46万 | $1,341.33万 | -7.64% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.79万 | $242.62万 | -4.71% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
相关站点
共 40 个
Internet _数字货币市值
比特币
Thena _BTC行情
Ondo _加密货币行情
艾达币 _加密货币行情
Thena _以太坊ETH价格
Arbitrum _数字货币市值
Polygon _数字货币市值
World Liberty _比特币行情
Initia _币种排行
StraitsX XUSD _数字货币市值
LayerZero _数字货币市值
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
币安币 _比特币
艾达币 _比特币行情
THORChain _加密货币行情
Artificial _数字货币市值
BFUSD _币种排行
Tether Gold _比特币
波场 _以太坊ETH价格
Hedera _BTC行情
Near Protocol _比特币行情
Sei _数字货币市值
比特现金 _以太坊ETH价格
Aster _BTC行情
INTWB _加密货币行情
Plasma _比特币
THORChain _比特币行情
First Digital _以太坊ETH价格
United Stables _比特币
LayerZero _币种排行
Tether Gold _比特币
Pendle _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
KORUB _币种排行
Chainlink _BTC行情
以太坊 _比特币行情
Hedera _数字货币市值